J Arp & Company Research and Trading

Guest Login | Subscribe | Pricing
Employment | Growth | Inflation Indicators | Housing | Productivity | Money Supply
Dow Jones Industrial | S&P 500 | NASDAQ | Wilshire 5000 | Russel 2000 | International
Crude Oil | Natural Gas | Other Energy | Gold | Copper | Other Metal
Credit & Mortgage | Interest Rate Swaps | Treasuries | Deposits
Subscription Benefits | Pricing | Subscribe Now
About Us | Contact Us | Help Forum | Privacy Policy | Copyright Information | Terms of Service | FAQs

J Arp & Company Research and Trading - Stocks

Chicago Board of Trade
CompanyHighLowClose52W Avg 52W H52W L% Abv/Blw% 52W Range% From 52W H% From 52W L 12D H12D L% 12D Range
Dow Jones Industrials10869.5510665.3510741.989448.7610869.557279.2513.6933.42-1.1747.5710869.5510359.584.75
 
Alcoa14.5414.0714.2612.1917.66.616.9777.14-18.98116.0614.8213.2211.22
American International Group35.0233.8534.822.4855.90.9254.81157.99-37.753682.6138.4524.540.09
American Express Company41.2840.2840.3332.1643.2512.7425.3975.65-6.75216.5641.3138.17.96
Boeing73.370.7270.7250.2973.333.0540.6156.91-3.52113.9873.364.0513.08
Citigroup4.053.93.93.685.432.255.8881.54-28.1873.334.223.3921.28
Caterpillar60.3158.9559.3747.4964.4227.0525.0362.94-7.84119.4860.557.814.53
EI DuPont de Nemours & Co37.4236.6136.8630.8937.8520.919.3145.98-2.6276.3637.8533.8710.8
Walt Disney33.9833.4833.6427.0833.9817.5424.2248.87-1.091.7933.9831.397.7
General Electric18.3417.9318.0714.418.49.7825.4547.7-1.7984.7618.415.8314.22
General Motors Corporation1.010.270.751.833.940.27-58.95489.33-80.96177.780.00.00.0
The Home Depot32.5732.132.3626.7732.8122.1720.932.88-1.3745.9632.8131.274.76
Honeywell International44.2943.643.8236.3844.2927.4220.4738.5-1.0659.8144.2940.538.58
Hewlett-Packard52.9552.2152.4944.1652.9529.2918.8645.08-0.8779.2152.9550.933.85
International Business Machines128.93126.78127.71117.29134.2591.88.8933.24-4.8739.12129.09125.23.05
Intel Corp22.3921.8121.9918.5822.3914.4818.3335.97-1.7951.8622.3920.269.69
Johnson & Johnson65.4964.8165.1159.6965.9550.129.0824.31-1.2729.9165.4963.023.79
JP Morgan Chase & Co43.8943.1343.4539.347.4724.7810.5652.22-8.4775.3444.1141.346.38
Coca-Cola Co55.0653.654.7551.3959.4542.06.5431.87-7.9130.3655.0653.03.76
McDonald's Corp66.9166.066.5359.0266.9151.7612.7322.77-0.5728.5466.9163.255.5
3M Co84.081.5181.9670.585.1746.5716.2547.1-3.7775.9984.080.514.26
Altria Group Inc20.5520.2520.3418.2120.8615.7611.725.07-2.4929.0620.8620.113.69
Merck & Co Inc38.8437.8538.0631.7741.5622.3319.8250.53-8.4270.4438.8436.17.2
Microsoft Corp29.929.3529.5925.3731.517.2716.6248.09-6.0671.3429.928.245.61
Pfizer Inc17.316.816.9116.4220.3612.753.0145.0-16.9432.6317.8816.86.39
Procter & Gamble Co64.063.5263.8456.564.1546.012.9828.43-0.4838.7864.1562.512.57
AT&T Inc26.3125.9926.2425.828.7323.191.7121.11-8.6713.1526.3124.716.1
United Technologies Corp73.7472.7273.2460.1673.7441.2421.7544.37-0.6877.5973.7469.435.88
Verizon Communications30.5430.2530.4130.534.1328.31-0.2819.14-10.97.4230.5428.95.39
Wal-Mart Stores Inc56.2755.1555.3451.4556.2747.357.5716.12-1.6516.8756.2753.155.64
Exxon Mobil Corp67.8966.4367.0469.576.5463.56-3.5319.36-12.415.4867.8965.084.19
Research & Trading About Us | Terms of Service | Privacy Policy | Support | Contact Us | ©2006 J Arp & Company, LLC