J Arp & Company Research & Trading

Company	High	Low	Close	52W Avg	52W H	52W L	% Abv/Blw	% 52W Range	% From 52W H	% From 52W L	12D H	12D L	% 12D Range
Dow Jones Industrials	10639.05	10502.64	10567.33	9354.55	10767.15	6840.79	12.96	37.16	-1.86	54.48	10639.05	10155.75	4.57

Alcoa	13.77	13.53	13.57	11.97	17.6	5.22	13.37	91.23	-22.9	159.96	14.02	12.8	8.99
American International Group	37.34	33.2	36.24	21.55	55.9	0.37	68.19	153.23	-35.17	9694.59	37.34	24.5	35.43
American Express Company	39.94	39.32	39.72	31.39	43.25	11.09	26.53	80.97	-8.16	258.16	40.34	37.05	8.28
Boeing	70.48	68.03	70.01	49.28	70.48	32.39	42.06	54.41	-0.67	116.15	70.48	62.0	12.11
Citigroup	4.07	3.92	3.96	3.64	5.43	1.48	8.86	99.75	-27.07	167.57	4.07	3.34	18.43
Caterpillar	59.5	58.43	58.78	46.58	64.42	25.27	26.19	66.6	-8.76	132.61	59.93	54.21	9.73
EI DuPont de Nemours & Co	35.48	34.84	35.2	30.46	35.72	17.86	15.57	50.74	-1.46	97.09	35.72	33.04	7.61
Walt Disney	33.6	33.1	33.33	26.63	33.6	16.57	25.16	51.1	-0.8	101.15	33.6	30.85	8.25
General Electric	16.61	16.42	16.51	14.19	17.52	8.43	16.36	55.06	-5.76	95.85	16.62	15.71	5.51
General Motors Corporation	1.01	0.27	0.75	1.93	3.94	0.27	-61.15	489.33	-80.96	177.78	0.0	0.0	0.0
The Home Depot	31.88	31.45	31.71	26.46	32.04	19.28	19.85	40.24	-1.03	64.47	32.04	30.2	5.8
Honeywell International	42.5	42.1	42.34	35.94	43.21	26.04	17.81	40.55	-2.01	62.6	42.5	39.49	7.11
Hewlett-Packard	52.09	51.61	51.78	43.51	52.95	28.06	19.0	48.07	-2.21	84.53	52.25	49.93	4.48
International Business Machines	126.36	125.21	125.62	116.27	134.25	87.49	8.04	37.22	-6.43	43.58	129.09	125.2	3.1
Intel Corp	21.29	20.91	21.19	18.39	21.55	13.88	15.23	36.2	-1.67	52.67	21.29	20.22	5.05
Johnson & Johnson	64.56	64.15	64.29	59.3	65.95	47.33	8.42	28.96	-2.52	35.83	64.56	62.52	3.17
JP Morgan Chase & Co	43.49	42.81	42.93	38.77	47.47	20.0	10.74	63.99	-9.56	114.65	43.49	39.7	8.83
Coca-Cola Co	54.37	54.04	54.2	51.05	59.45	39.35	6.18	37.08	-8.83	37.74	55.86	52.23	6.7
McDonald's Corp	65.24	64.73	64.94	58.66	65.75	50.51	10.7	23.47	-1.23	28.57	65.55	63.25	3.54
3M Co	82.06	81.25	81.56	69.55	85.17	45.6	17.27	48.52	-4.24	78.86	82.53	78.64	4.77
Altria Group Inc	20.86	20.7	20.82	18.11	20.86	15.76	14.96	24.5	-0.19	32.11	20.86	19.93	4.47
Merck & Co Inc	37.08	36.5	36.67	31.44	41.56	21.66	16.62	54.27	-11.77	69.3	37.86	36.05	4.94
Microsoft Corp	29.11	28.8	28.97	25.02	31.5	16.18	15.78	52.88	-8.03	79.05	29.3	28.02	4.42
Pfizer Inc	17.35	17.11	17.15	16.33	20.36	12.75	5.03	44.37	-15.77	34.51	18.15	17.11	6.06
Procter & Gamble Co	63.29	62.86	63.01	56.04	64.15	44.52	12.44	31.15	-1.78	41.53	64.15	62.86	2.05
AT&T Inc	25.72	25.37	25.52	25.77	28.73	23.19	-0.99	21.71	-11.17	10.05	25.73	24.61	4.39
United Technologies Corp	72.22	71.38	71.79	59.29	72.94	40.0	21.08	45.88	-1.58	79.48	72.25	67.05	7.24
Verizon Communications	30.04	29.62	29.75	30.48	34.13	27.3	-2.39	22.96	-12.83	8.97	30.04	28.6	4.84
Wal-Mart Stores Inc	54.02	53.53	53.63	51.29	55.2	47.32	4.56	14.69	-2.84	13.33	54.5	53.15	2.52
Exxon Mobil Corp	67.42	66.78	67.22	69.52	76.54	63.56	-3.31	19.31	-12.18	5.76	67.42	64.15	4.86

Perspectives

Datacruiser