J Arp & Company Research & Trading

Company	High	Low	Close	52W Avg	52W H	52W L	% Abv/Blw	% 52W Range	% From 52W H	% From 52W L	12D H	12D L	% 12D Range
Dow Jones Industrials	10869.55	10665.35	10741.98	9448.76	10869.55	7279.25	13.69	33.42	-1.17	47.57	10869.55	10359.58	4.75

Alcoa	14.54	14.07	14.26	12.19	17.6	6.6	16.97	77.14	-18.98	116.06	14.82	13.22	11.22
American International Group	35.02	33.85	34.8	22.48	55.9	0.92	54.81	157.99	-37.75	3682.61	38.45	24.5	40.09
American Express Company	41.28	40.28	40.33	32.16	43.25	12.74	25.39	75.65	-6.75	216.56	41.31	38.1	7.96
Boeing	73.3	70.72	70.72	50.29	73.3	33.05	40.61	56.91	-3.52	113.98	73.3	64.05	13.08
Citigroup	4.05	3.9	3.9	3.68	5.43	2.25	5.88	81.54	-28.18	73.33	4.22	3.39	21.28
Caterpillar	60.31	58.95	59.37	47.49	64.42	27.05	25.03	62.94	-7.84	119.48	60.5	57.81	4.53
EI DuPont de Nemours & Co	37.42	36.61	36.86	30.89	37.85	20.9	19.31	45.98	-2.62	76.36	37.85	33.87	10.8
Walt Disney	33.98	33.48	33.64	27.08	33.98	17.54	24.22	48.87	-1.0	91.79	33.98	31.39	7.7
General Electric	18.34	17.93	18.07	14.4	18.4	9.78	25.45	47.7	-1.79	84.76	18.4	15.83	14.22
General Motors Corporation	1.01	0.27	0.75	1.83	3.94	0.27	-58.95	489.33	-80.96	177.78	0.0	0.0	0.0
The Home Depot	32.57	32.1	32.36	26.77	32.81	22.17	20.9	32.88	-1.37	45.96	32.81	31.27	4.76
Honeywell International	44.29	43.6	43.82	36.38	44.29	27.42	20.47	38.5	-1.06	59.81	44.29	40.53	8.58
Hewlett-Packard	52.95	52.21	52.49	44.16	52.95	29.29	18.86	45.08	-0.87	79.21	52.95	50.93	3.85
International Business Machines	128.93	126.78	127.71	117.29	134.25	91.8	8.89	33.24	-4.87	39.12	129.09	125.2	3.05
Intel Corp	22.39	21.81	21.99	18.58	22.39	14.48	18.33	35.97	-1.79	51.86	22.39	20.26	9.69
Johnson & Johnson	65.49	64.81	65.11	59.69	65.95	50.12	9.08	24.31	-1.27	29.91	65.49	63.02	3.79
JP Morgan Chase & Co	43.89	43.13	43.45	39.3	47.47	24.78	10.56	52.22	-8.47	75.34	44.11	41.34	6.38
Coca-Cola Co	55.06	53.6	54.75	51.39	59.45	42.0	6.54	31.87	-7.91	30.36	55.06	53.0	3.76
McDonald's Corp	66.91	66.0	66.53	59.02	66.91	51.76	12.73	22.77	-0.57	28.54	66.91	63.25	5.5
3M Co	84.0	81.51	81.96	70.5	85.17	46.57	16.25	47.1	-3.77	75.99	84.0	80.51	4.26
Altria Group Inc	20.55	20.25	20.34	18.21	20.86	15.76	11.7	25.07	-2.49	29.06	20.86	20.11	3.69
Merck & Co Inc	38.84	37.85	38.06	31.77	41.56	22.33	19.82	50.53	-8.42	70.44	38.84	36.1	7.2
Microsoft Corp	29.9	29.35	29.59	25.37	31.5	17.27	16.62	48.09	-6.06	71.34	29.9	28.24	5.61
Pfizer Inc	17.3	16.8	16.91	16.42	20.36	12.75	3.01	45.0	-16.94	32.63	17.88	16.8	6.39
Procter & Gamble Co	64.0	63.52	63.84	56.5	64.15	46.0	12.98	28.43	-0.48	38.78	64.15	62.51	2.57
AT&T Inc	26.31	25.99	26.24	25.8	28.73	23.19	1.71	21.11	-8.67	13.15	26.31	24.71	6.1
United Technologies Corp	73.74	72.72	73.24	60.16	73.74	41.24	21.75	44.37	-0.68	77.59	73.74	69.43	5.88
Verizon Communications	30.54	30.25	30.41	30.5	34.13	28.31	-0.28	19.14	-10.9	7.42	30.54	28.9	5.39
Wal-Mart Stores Inc	56.27	55.15	55.34	51.45	56.27	47.35	7.57	16.12	-1.65	16.87	56.27	53.15	5.64
Exxon Mobil Corp	67.89	66.43	67.04	69.5	76.54	63.56	-3.53	19.36	-12.41	5.48	67.89	65.08	4.19

Perspectives

Datacruiser