J Arp & Company Research & Trading

Company	High	Low	Close	52W Avg	52W H	52W L	% Abv/Blw	% 52W Range	% From 52W H	% From 52W L	12D H	12D L	% 12D Range
Dow Jones Industrials	10609.74	10383.45	10467.16	10223.78	11308.95	8280.82	2.38	28.93	-7.44	26.4	10632.52	9973.17	6.3

Alcoa	11.2	10.87	11.02	13.14	17.6	9.81	-16.11	70.69	-37.39	12.33	11.42	10.31	10.07
American International Group	40.08	38.08	38.97	34.39	55.9	12.87	13.33	110.42	-30.29	202.8	40.11	34.51	14.37
American Express Company	45.0	44.0	44.56	39.12	49.19	27.8	13.91	48.0	-9.41	60.29	45.68	40.46	11.71
Boeing	68.53	66.69	67.22	59.62	76.0	42.51	12.75	49.82	-11.55	58.13	69.75	61.68	12.01
Citigroup	4.15	4.06	4.12	4.02	5.43	2.99	2.46	59.22	-24.13	37.79	4.3	3.85	10.92
Caterpillar	70.29	68.21	69.4	58.18	72.83	43.0	19.29	42.98	-4.71	61.4	70.29	63.56	9.7
EI DuPont de Nemours & Co	40.95	40.05	40.51	34.8	41.45	30.06	16.4	28.12	-2.27	34.76	41.14	35.61	13.65
Walt Disney	34.8	33.42	33.71	31.33	37.98	24.89	7.61	38.83	-11.24	35.44	34.8	32.63	6.44
General Electric	16.24	15.94	16.15	16.08	19.7	13.03	0.41	41.3	-18.02	23.94	16.57	14.36	13.68
General Motors Corporation	1.01	0.27	0.75	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
The Home Depot	28.52	27.77	28.05	29.58	37.03	24.47	-5.17	44.78	-24.25	14.63	29.37	26.62	9.8
Honeywell International	43.62	42.24	42.72	40.56	48.63	34.26	5.34	33.64	-12.15	24.69	44.3	39.6	11.0
Hewlett-Packard	47.67	46.32	46.41	48.7	54.75	41.94	-4.71	27.6	-15.23	10.66	47.97	45.02	6.36
International Business Machines	129.5	127.14	128.02	125.74	134.25	115.15	1.81	14.92	-4.64	11.18	131.6	122.93	6.77
Intel Corp	21.48	20.76	21.03	20.58	24.37	18.31	2.2	28.82	-13.71	14.86	22.28	20.3	9.42
Johnson & Johnson	58.27	57.71	57.83	62.1	66.2	56.86	-6.87	16.15	-12.64	1.71	60.96	56.86	7.09
JP Morgan Chase & Co	40.83	39.91	40.21	41.29	48.2	20.63	-2.61	68.57	-16.58	94.91	41.24	38.12	7.76
Coca-Cola Co	55.31	54.66	54.99	53.7	59.45	47.42	2.4	21.88	-7.5	15.96	55.31	51.92	6.16
McDonald's Corp	70.25	68.9	69.38	63.59	71.84	53.88	9.1	25.89	-3.42	28.77	71.54	68.9	3.81
3M Co	87.48	85.72	86.34	79.34	90.52	67.98	8.83	26.11	-4.62	27.01	87.48	80.01	8.65
Altria Group Inc	22.25	21.95	22.02	19.68	22.25	17.28	11.9	22.57	-1.03	27.43	22.25	21.11	5.18
Merck & Co Inc	35.3	34.6	35.06	34.93	41.56	28.69	0.36	36.71	-15.64	22.2	36.8	34.41	6.82
Microsoft Corp	26.41	25.6	26.03	27.62	31.58	22.73	-5.76	34.0	-17.57	14.52	26.41	24.42	7.65
Pfizer Inc	15.42	15.02	15.09	16.89	20.36	14.0	-10.65	42.15	-25.88	7.79	15.44	14.39	6.96
Procter & Gamble Co	62.38	61.22	61.67	60.35	64.58	39.37	2.19	40.88	-4.51	56.64	63.36	60.86	4.05
AT&T Inc	26.4	25.91	26.02	25.94	28.73	23.78	0.31	19.02	-9.43	9.42	26.41	24.5	7.34
United Technologies Corp	72.0	70.49	71.15	67.22	77.09	53.67	5.85	32.92	-7.71	32.57	72.0	65.75	8.78
Verizon Communications	29.19	28.78	28.88	29.87	34.13	25.99	-3.3	28.19	-15.38	11.12	29.19	26.41	9.63
Wal-Mart Stores Inc	51.78	50.8	51.06	52.33	56.27	47.77	-2.42	16.65	-9.26	6.89	51.81	49.09	5.33
Exxon Mobil Corp	61.88	60.29	60.34	67.22	76.54	55.94	-10.24	34.14	-21.17	7.87	61.88	57.6	7.09

Perspectives

Datacruiser